WTI原油价格今日行情_原油期货_国际原油价格最新行情 - 团友

优惠加油，省大钱

团油企业版下载联系我们

首页 > 今日油价 > 全国油价调整

WTI原油期货历史价格

WTI原油期货实时数据（每分钟自动更新）

WTI原油价格读取中...

类型: 期货

种类: 能源

单位: 美元/桶

2022-10-03 06:17 - 实时数据货币: 美元刷新价格

布伦特原油今日行情

天然气期货今日行情

WTI原油期货历史数据 - 单位：美元/桶

日期	收盘	开盘	高	低	涨跌幅
2022-9-30	81.36	81.64	81.75	81.32	-0.39%
2022-9-29	81.68	81.67	82.94	80.34	-0.57%
2022-9-28	82.15	78.08	82.34	76.55	+4.65%
2022-9-27	78.50	76.47	79.51	76.42	+2.33%
2022-9-26	76.71	79.23	80.31	76.25	-3.57%
2022-9-25	79.55	79.31	79.55	78.96	+1.03%
2022-9-23	78.74	83.54	83.92	78.04	-5.69%
2022-9-22	83.49	83.07	86.00	82.40	+0.66%
2022-9-21	82.94	84.25	86.68	82.49	-1.79%
2022-9-20	84.45	85.61	86.45	83.52	-1.49%
2022-9-19	85.73	85.21	86.22	82.10	+0.73%
2022-9-16	85.11	85.16	86.59	84.27	+0.01%
2022-9-15	85.10	88.91	89.15	84.53	-3.82%
2022-9-14	88.48	87.94	90.19	86.18	+1.34%
2022-9-13	87.31	88.09	89.31	85.06	-0.54%
2022-9-12	87.78	86.25	89.10	85.16	+1.14%
2022-9-9	86.79	82.80	87.20	82.71	+4.59%
2022-9-8	82.98	82.06	84.23	81.20	+1.27%
2022-9-7	81.94	86.93	87.76	81.50	-5.69%
2022-9-6	86.88	86.84	90.39	86.18	-2.34%
2022-9-5	88.96	88.27	90.37	87.98	+0.80%
2022-9-4	88.25	86.91	88.28	86.91	+1.59%
2022-9-2	86.87	86.56	89.66	86.35	+0.30%
2022-9-1	86.61	88.83	89.63	85.98	-3.28%
2022-8-31	89.55	92.31	92.73	88.27	-2.28%
2022-8-30	91.64	96.90	97.66	90.54	-5.54%
2022-8-29	97.01	92.96	97.37	92.29	+4.24%
2022-8-26	93.06	93.06	94.02	91.08	+0.58%
2022-8-25	92.52	95.35	95.76	92.29	-2.50%
2022-8-24	94.89	93.78	95.40	92.79	+1.23%
2022-8-23	93.74	90.55	94.22	90.42	+3.89%
2022-8-22	90.23	89.65	91.26	86.60	-0.59%
2022-8-19	90.77	90.39	92.09	88.38	+0.30%
2022-8-18	90.50	87.39	91.46	87.32	+2.71%
2022-8-17	88.11	87.10	89.16	85.88	+1.83%
2022-8-16	86.53	87.93	90.65	85.73	-3.22%
2022-8-15	89.41	91.94	92.10	86.82	-2.91%
2022-8-12	92.09	94.09	94.81	91.16	-2.38%
2022-8-11	94.34	91.55	95.05	91.24	+2.62%
2022-8-10	91.93	90.51	92.43	87.66	+1.58%
2022-8-9	90.50	90.69	92.65	89.05	-0.29%
2022-8-8	90.76	88.46	90.89	87.22	+1.97%
2022-8-5	89.01	88.06	90.76	87.01	+0.53%
2022-8-4	88.54	90.95	91.90	87.55	-2.34%
2022-8-3	90.66	93.83	96.57	90.38	-3.98%
2022-8-2	94.42	93.75	96.47	92.59	+0.56%
2022-8-1	93.89	98.46	98.65	92.42	-4.80%

评论