WTI原油价格今日行情_原油期货_国际原油价格最新行情 - 团友
优惠加油,省大钱


WTI原油期货历史价格


WTI原油期货实时数据(每分钟自动更新)
WTI原油价格读取中...
类型:  期货
种类:  能源
单位:  美元/桶


WTI原油期货历史数据 - 单位:美元/桶
日期
收盘
开盘
涨跌幅
81.3681.6481.7581.32-0.39%
81.6881.6782.9480.34-0.57%
82.1578.0882.3476.55+4.65%
78.5076.4779.5176.42+2.33%
76.7179.2380.3176.25-3.57%
79.5579.3179.5578.96+1.03%
78.7483.5483.9278.04-5.69%
83.4983.0786.0082.40+0.66%
82.9484.2586.6882.49-1.79%
84.4585.6186.4583.52-1.49%
85.7385.2186.2282.10+0.73%
85.1185.1686.5984.27+0.01%
85.1088.9189.1584.53-3.82%
88.4887.9490.1986.18+1.34%
87.3188.0989.3185.06-0.54%
87.7886.2589.1085.16+1.14%
86.7982.8087.2082.71+4.59%
82.9882.0684.2381.20+1.27%
81.9486.9387.7681.50-5.69%
86.8886.8490.3986.18-2.34%
88.9688.2790.3787.98+0.80%
88.2586.9188.2886.91+1.59%
86.8786.5689.6686.35+0.30%
86.6188.8389.6385.98-3.28%
89.5592.3192.7388.27-2.28%
91.6496.9097.6690.54-5.54%
97.0192.9697.3792.29+4.24%
93.0693.0694.0291.08+0.58%
92.5295.3595.7692.29-2.50%
94.8993.7895.4092.79+1.23%
93.7490.5594.2290.42+3.89%
90.2389.6591.2686.60-0.59%
90.7790.3992.0988.38+0.30%
90.5087.3991.4687.32+2.71%
88.1187.1089.1685.88+1.83%
86.5387.9390.6585.73-3.22%
89.4191.9492.1086.82-2.91%
92.0994.0994.8191.16-2.38%
94.3491.5595.0591.24+2.62%
91.9390.5192.4387.66+1.58%
90.5090.6992.6589.05-0.29%
90.7688.4690.8987.22+1.97%
89.0188.0690.7687.01+0.53%
88.5490.9591.9087.55-2.34%
90.6693.8396.5790.38-3.98%
94.4293.7596.4792.59+0.56%
93.8998.4698.6592.42-4.80%