天然气期货价格走势图_天然气期货价格今日行情_国际天然气期货价格最新行情 - 团友
优惠加油,省大钱


天然气期货价格今日行情


天然气期货实时数据(每分钟自动更新)
天然气期货价格读取中...
类型:  期货
种类:  能源
单位:  约30m³


天然气期货历史数据
日期
收盘
开盘
涨跌幅
6.8656.8616.8736.860-0.01%
6.8666.9787.1346.619-1.28%
6.9556.7757.0416.562+2.88%
6.7607.0557.2406.740-3.62%
7.0147.0177.1266.692-0.41%
7.0437.0177.0436.966+0.73%
6.9927.2747.3746.867-2.79%
7.1937.8007.8257.168-8.10%
7.8277.7928.1797.609+0.71%
7.7727.9298.0377.703+0.26%
7.7527.7377.9237.404-0.15%
7.7648.2988.3197.717-6.73%
8.3249.0739.1178.204-8.67%
9.1148.3919.2388.325+10.02%
8.2848.3818.4568.155+0.42%
8.2498.0268.4067.855+3.16%
7.9967.9758.2057.888+0.53%
7.9547.8838.0577.774+1.43%
7.8428.0398.2997.751-3.72%
8.1459.0289.1267.823-6.53%
8.7148.9808.9958.710-2.95%
8.9799.0869.0968.946+2.20%
8.7869.1909.2408.619-5.14%
9.2629.1339.3949.010+1.48%
9.1279.0829.2848.814+0.94%
9.0429.2629.3008.865-3.33%
9.3539.6709.6829.034+0.61%
9.2969.3729.6689.186-0.84%
9.3759.2399.4199.175+0.81%
9.3009.1969.4089.063+1.58%
9.1559.7809.9879.021-5.10%
9.6479.1599.9509.143+3.33%
9.3369.2019.3958.870+1.61%
9.1889.1669.6638.913-0.61%
9.2449.3629.6779.121-0.91%
9.3298.8099.4118.785+6.89%
8.7288.6798.9368.403-0.46%
8.7688.7178.9198.516-1.19%
8.8748.2228.9948.178+8.19%
8.2027.8588.2677.705+4.71%
7.8337.6667.8897.623+3.22%
7.5897.8767.9177.532-5.89%
8.0648.1518.2487.898-0.71%
8.1228.2818.4507.825-1.74%
8.2667.6718.4807.550+7.27%
7.7068.2288.2337.625-6.97%
8.2837.9108.2987.753+0.66%