天然气期货价格走势图_天然气期货价格今日行情_国际天然气期货价格最新行情 - 团友
优惠加油,省大钱


天然气期货价格今日行情


天然气期货实时数据(每分钟自动更新)
天然气期货价格读取中...
类型:  期货
种类:  能源
单位:  约30m³


天然气期货历史数据
日期 收盘 开盘 交易
2022-7-1 5.710 5.662 5.716 5.662 -
2022-6-30 5.660 6.453 6.596 5.378 -
2022-6-29 6.498 6.632 6.833 6.405 82.21K
2022-6-28 6.551 6.449 6.765 6.386 2.46K
2022-6-27 6.501 6.126 6.538 6.010 33.10K
2022-6-24 6.220 6.228 6.337 6.021 26.57K
2022-6-23 6.239 6.829 6.840 6.175 78.03K
2022-6-22 6.858 6.844 6.930 6.575 92.47K
2022-6-21 6.808 6.800 6.976 6.554 120.01K
2022-6-20 6.713 6.706 6.840 6.635 -
2022-6-19 6.702 6.752 6.758 6.659 -
2022-6-17 6.944 7.454 7.588 6.881 103.76K
2022-6-16 7.464 7.540 8.027 7.330 137.43K
2022-6-15 7.420 7.269 7.698 7.201 123.59K
2022-6-14 7.189 8.686 8.889 7.008 273.72K
2022-6-13 8.609 8.920 8.950 8.382 167.56K
2022-6-10 8.850 8.997 9.149 8.622 134.61K
2022-6-9 8.963 8.629 9.036 8.016 244.48K
2022-6-8 8.699 9.335 9.664 8.427 250.30K
2022-6-7 9.293 9.359 9.544 9.200 140.03K
2022-6-6 9.322 8.750 9.400 8.732 129.10K
2022-6-3 8.523 8.412 8.693 8.267 75.23K
2022-6-2 8.485 8.783 9.057 8.377 119.01K
2022-6-1 8.696 8.271 8.791 8.146 111.96K
2022-5-31 8.145 8.874 8.916 8.118 125.48K
2022-5-30 8.686 8.819 8.908 8.598 -
2022-5-29 8.815 8.829 8.841 8.701 -
2022-5-27 8.727 8.811 8.895 8.285 107.09K
2022-5-26 8.908 8.984 9.401 8.785 1.47K
2022-5-25 8.971 8.831 9.399 8.765 37.39K
2022-5-24 8.796 8.727 8.930 8.605 31.66K
2022-5-23 8.744 8.079 8.822 7.851 65.55K
2022-5-20 8.083 8.112 8.189 7.837 85.46K
2022-5-19 8.308 8.240 8.500 7.905 90.58K
2022-5-18 8.368 8.318 8.548 8.160 80.72K
2022-5-17 8.304 8.016 8.372 8.015 76.67K
2022-5-16 7.956 7.700 8.183 7.663 93.52K
2022-5-13 7.663 7.673 7.919 7.515 85.04K
2022-5-12 7.739 7.637 7.790 7.255 107.06K
2022-5-11 7.640 7.312 7.721 7.296 120.93K
2022-5-10 7.385 7.030 7.463 6.430 185.46K
2022-5-9 7.026 7.843 8.287 6.962 202.62K
2022-5-6 8.043 8.843 8.996 7.957 168.30K
2022-5-5 8.783 8.355 8.913 8.117 160.16K
2022-5-4 8.415 7.815 8.474 7.729 132.32K
2022-5-3 7.954 7.540 8.169 7.539 153.34K
2022-5-2 7.475 7.412 7.617 7.219 110.92K
最高: 9.664 最低: 5.378 平均: 7.827