优惠加油,省大钱
app下载
首页 > 今日油价 > 全国油价查询

WTI原油期货历史价格

单位:美元/桶
日期 收盘 开盘 交易
2022-1-27 87.23 87.34 87.38 87.19 -
2022-1-26 87.39 85.34 87.94 85.02 -
2022-1-25 85.60 84.15 85.71 82.99 -
2022-1-24 83.31 84.91 86.09 81.90 511.70K
2022-1-21 85.14 84.57 85.56 82.78 509.10K
2022-1-20 86.90 86.23 87.82 86.00 30.39K
2022-1-19 86.96 86.61 87.91 85.77 113.15K
2022-1-18 85.43 84.32 86.63 83.50 163.64K
2022-1-17 83.69 83.84 83.95 82.94 -
2022-1-16 83.83 83.78 84.09 83.68 -
2022-1-14 83.82 81.73 84.45 81.58 364.44K
2022-1-13 82.12 82.82 82.94 81.39 364.77K
2022-1-12 82.64 81.38 83.10 81.17 420.62K
2022-1-11 81.22 78.42 81.59 78.36 481.82K
2022-1-10 78.23 78.88 79.45 77.83 389.96K
2022-1-7 78.90 79.62 80.47 78.52 414.43K
2022-1-6 79.46 77.24 80.24 76.73 476.67K
2022-1-5 77.85 77.18 78.58 76.51 397.90K
2022-1-4 76.99 76.02 77.64 75.70 372.85K
2022-1-3 76.08 75.69 76.46 74.27 317.63K
2021-12-31 75.21 76.66 77.08 74.95 237.12K
2021-12-30 76.99 76.58 77.44 75.78 231.16K
2021-12-29 76.56 76.04 77.37 75.36 283.56K
2021-12-28 75.98 75.97 76.92 75.53 249.73K
2021-12-27 75.57 73.38 76.09 72.57 268.49K
最高: 87.94 最低: 72.57 平均: 81.32