优惠加油,省大钱
app下载
首页 > 今日油价 > 全国油价查询

布伦特原油期货历史价格

单位:美元/桶
日期 收盘 开盘 交易
2022-1-27 87.90 88.52 88.62 87.78 -
2022-1-26 89.96 87.95 90.47 87.79 260.11K
2022-1-25 88.20 86.76 88.37 86.20 256.21K
2022-1-24 86.27 87.93 88.90 85.04 309.89K
2022-1-21 87.89 86.75 88.23 85.71 288.21K
2022-1-20 88.38 87.89 89.50 87.05 279.52K
2022-1-19 88.44 88.65 89.17 87.61 350.94K
2022-1-18 87.51 86.47 88.66 86.44 356.88K
2022-1-17 86.48 86.15 86.71 85.54 139.82K
2022-1-14 86.06 84.12 86.50 83.99 304.72K
2022-1-13 84.47 84.87 85.10 83.79 265.20K
2022-1-12 84.67 83.78 85.21 83.52 301.39K
2022-1-11 83.72 81.08 83.98 80.89 324.94K
2022-1-10 80.87 81.76 82.30 80.50 300.65K
2022-1-7 81.75 82.00 83.00 81.42 286.11K
2022-1-6 81.99 80.22 82.83 79.61 353.16K
2022-1-5 80.80 80.07 81.50 79.51 331.74K
2022-1-4 80.00 78.91 80.55 78.62 291.68K
2022-1-3 78.98 78.11 79.28 77.04 201.03K
2021-12-31 77.78 78.81 79.68 77.55 148.96K
2021-12-30 79.32 79.19 79.66 78.50 10.90K
2021-12-29 79.23 79.28 80.17 78.13 69.63K
2021-12-28 78.94 78.67 79.85 78.48 50.41K
2021-12-27 78.60 76.32 79.08 75.75 85.39K
最高: 90.47 最低: 75.75 平均: 83.68